2026년 2월 5일 · Unknown · financial · 출처 Yahoo Finance
뉴욕(AP) — 나스닥 종합지수, 뉴욕증권거래소(NYSE), NYSE 아메리칸 상장주 중 거래량이 가장 많은 주식들의 가격 정보입니다.
나스닥 거래량 상위 종목:
| 종목명 | 거래량 | 고가 | 저가 | 종가 | 변동폭 |
| :--- | :--- | :--- | :--- | :--- | :--- |
| Park HA Biological Technology | 461,212,553 | 0.1378 | 0.1074 | 0.1161 | +0.0374 |
| Mobix Labs Inc. | 310,717,985 | 0.3372 | 0.2258 | 0.2375 | +0.0546 |
| Boxlight Corp. | 89,706,169 | 2.08 | 1.60 | 1.96 | +0.67 |
| Elong Power Holding Ltd. | 56,314,354 | 2.46 | 1.23 | 1.9892 | +1.0891 |
| Tian Ruixiang Holdings Ltd. | 48,459,715 | 0.1462 | 0.1222 | 0.1255 | -0.0245 |
| Super Micro Computer Inc. | 46,274,327 | 34.94 | 31.70 | 33.4899 | +3.8199 |
| Strive Inc. | 39,273,268 | 0.6499 | 0.5834 | 0.6135 | -0.0686 |
| ENvue Medical Inc. | 32,500,270 | 3.69 | 2.79 | 3.005 | +0.545 |
| Advanced Micro Devices Inc. | 31,981,387 | 218.58 | 206.00 | 209.11 | -33.00 |
| NVIDIA Corp. | 29,281,184 | 179.58 | 176.62 | 178.0139 | -2.3261 |
| Palantir Technologies Inc. | 27,231,695 | 155.85 | 141.04 | 143.1001 | -14.7799 |
| Agape ATP Corporation | 21,968,681 | 0.095 | 0.0822 | 0.0866 | +0.0076 |
| iShares Bitcoin Trust ETF | 21,967,074 | 42.89 | 41.80 | 42.35 | -0.95 |
| Ondas Inc. | 21,411,635 | 11.395 | 10.235 | 10.28 | -1.10 |
| Enphase Energy Inc. | 21,245,684 | 52.48 | 47.77 | 51.475 | +14.195 |
| Intel Corp. | 21,194,594 | 49.698 | 48.34 | 48.96 | -0.29 |
| Plug Power Inc. | 21,011,576 | 2.21 | 2.09 | 2.12 | -0.01 |
| Envirotech Vehicles Inc. | 20,467,984 | 2.72 | 2.2166 | 2.3197 | +0.0097 |
| PayPal Holdings Inc. | 19,632,868 | 41.63 | 39.96 | 41.30 | -0.40 |
| Apple Inc. | 17,842,421 | 278.81 | 272.31 | 274.96 | +5.48 |
| Liminatus Pharma Inc. | 17,403,193 | 1.4499 | 1.09 | 1.1201 | +0.0501 |
| Confluent Inc. | 16,514,248 | 30.51 | 30.37 | 30.375 | -0.075 |
| SoFi Technologies Inc. | 15,488,793 | 21.765 | 20.81 | 21.15 | -0.61 |
| IREN Ltd. | 15,100,188 | 52.50 | 47.04 | 48.54 | -5.85 |
| Robinhood Markets Inc. | 14,565,706 | 85.30 | 79.7801 | 81.155 | -5.915 |
| Jet.AI Inc. | 13,404,236 | 0.17 | 0.152 | 0.1532 | -0.0126 |
| USA Rare Earth Inc. | 13,339,650 | 26.20 | 23.01 | 23.42 | -2.55 |
| Concorde Internat. Group Ltd. | 12,661,954 | 3.7606 | 3.12 | 3.2228 | +0.5228 |
| iShares Ethereum Trust ETF | 12,464,797 | 16.79 | 16.235 | 16.43 | -0.91 |
| Tesla Inc. | 11,822,593 | 423.90 | 416.22 | 416.5814 | -5.3786 |
| Alphabet Inc. | 11,621,276 | 343.31 | 335.07 | 335.31 | -4.40 |
| Terawulf Inc. | 10,690,507 | 14.42 | 12.99 | 13.33 | -1.47 |
| Evogene | | | | | |