2026년 2월 27일 · Unknown · financial · 출처 Yahoo Finance
뉴욕(AP) — 나스닥 종합지수, 뉴욕증권거래소(NYSE), NYSE 아메리칸 상장주 중 거래량이 가장 많은 주식들의 가격 정보입니다.
나스닥 거래량 상위주:
| 주식명 | 거래량 | 고가 | 저가 | 종가 | 변동폭 |
| :--- | :--- | :--- | :--- | :--- | :--- |
| Avalon GloboCare Corp. | 167,881,021 | 1.27 | 0.93 | 1.0382 | +0.53 |
| Curanex Pharmaceuticals Inc. | 144,120,685 | 0.6666 | 0.4775 | 0.5017 | +0.1862 |
| NVIDIA Corp. | 101,951,523 | 194.29 | 186.71 | 186.925 | -8.635 |
| MDJM Ltd. | 69,755,490 | 0.249 | 0.2061 | 0.218 | +0.0274 |
| Tian Ruixiang Holdings Ltd. | 66,523,739 | 0.0882 | 0.075 | 0.0772 | +0.0081 |
| Eos Energy Enterprises Inc. | 60,270,772 | 7.365 | 6.50 | 6.7268 | -4.4032 |
| Antelope Enterprise Hldgs Ltd. | 54,672,663 | 1.00 | 0.6369 | 0.9475 | +0.4305 |
| Blue Hat Interac.Entert.Techn. | 38,477,098 | 0.059 | 0.0535 | 0.0571 | -0.0049 |
| Rackspace Technology Inc. | 31,938,083 | 1.70 | 1.46 | 1.575 | +0.225 |
| Elong Power Holding Ltd. | 31,415,643 | 0.1533 | 0.1355 | 0.1424 | -0.1807 |
| Plug Power Inc. | 23,796,535 | 1.90 | 1.82 | 1.875 | -0.035 |
| The Trade Desk Inc. | 22,183,766 | 23.85 | 21.08 | 23.741 | -1.419 |
| Intel Corp. | 18,263,615 | 46.95 | 44.885 | 44.89 | -1.99 |
| Rigetti Computing Inc. | 16,871,709 | 19.18 | 18.07 | 18.865 | +1.235 |
| Opendoor Technologies Inc. | 16,344,139 | 5.39 | 5.00 | 5.335 | +0.355 |
| Quince Therapeutics Inc. | 14,879,385 | 0.1389 | 0.1345 | 0.1363 | +0.0043 |
| ImmunityBio Inc. | 13,571,579 | 9.91 | 8.98 | 9.095 | -0.445 |
| Ondas Inc. | 13,267,782 | 10.68 | 9.95 | 10.4101 | +0.1101 |
| Netflix Inc. | 12,287,646 | 84.56 | 82.80 | 83.701 | +1.001 |
| iShares Bitcoin Trust ETF | 12,050,470 | 38.72 | 38.13 | 38.1901 | -1.0399 |
| Palantir Technologies Inc. | 11,463,652 | 137.51 | 133.18 | 134.8401 | +0.6501 |
| Profusa Inc. | 11,267,484 | 1.35 | 1.0599 | 1.14 | -0.12 |
| Tesla Inc. | 11,297,426 | 416.81 | 410.12 | 410.4799 | -6.9201 |
| XWELL Inc. | 11,135,290 | 1.42 | 1.07 | 1.2802 | +0.0702 |
| Healthcare Triangle Inc. | 9,991,670 | 8.85 | 7.55 | 7.91 | +2.10 |
| Array Technologies Inc. | 9,989,862 | 8.30 | 6.82 | 6.975 | -4.025 |
| Jiade Ltd. | 9,820,664 | 0.1882 | 0.181 | 0.1833 | +0.0118 |
| SoFi Technologies Inc. | 9,702,181 | 19.56 | 19.04 | 19.305 | +0.015 |
| Krispy Kreme Inc. | 9,629,699 | 4.13 | 3.64 | 3.915 | +0.925 |
| Vir Biotechnology Inc. | 9,475,767 | 9.2595 | 8.71 | 8.96 | -1.04 |
| Micron Technology Inc. | 9,149,593 | 434.00 | 410.4001 | 410.63 | -18.37 |
| Advanced Micro Devices Inc. | 9,031,552 | 209.79 | | | |